ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114,794 Value ($000) $3,575 Avg Close $33.87 Range $28.63 - $37.29

Q4 2021

Shares 33,891 Value ($000) $1,264 Avg Close $30.86 Range $27.53 - $32.79

Q3 2020

Shares 80,268 Value ($000) $1,715 Avg Close $18.59 Range $15.71 - $21.71

Q2 2020

Shares 124,603 Value ($000) $2,886 Avg Close $18.17 Range $14.89 - $22.87

Q1 2020

Shares 40,688 Value ($000) $891 Avg Close $24.79 Range $15.12 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114,794	$3,575	$33.87	$28.63 - $37.29
Q4 2021	33,891	$1,264	$30.86	$27.53 - $32.79
Q3 2020	80,268	$1,715	$18.59	$15.71 - $21.71
Q2 2020	124,603	$2,886	$18.17	$14.89 - $22.87
Q1 2020	40,688	$891	$24.79	$15.12 - $30.20