ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,577 Value ($000) $482 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 18,577 Value ($000) $651 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 18,577 Value ($000) $653 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 18,577 Value ($000) $564 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 18,577 Value ($000) $630 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 18,577 Value ($000) $682 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 18,577 Value ($000) $693 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 18,577 Value ($000) $685 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 18,577 Value ($000) $673 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 18,577 Value ($000) $713 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 18,577 Value ($000) $612 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 18,577 Value ($000) $397 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 18,577 Value ($000) $430 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 18,577 Value ($000) $407 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 18,577 Value ($000) $698 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 18,577 Value ($000) $692 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 18,577 Value ($000) $656 Avg Close $27.30 Range $25.22 - $29.98