ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $312 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 8,838 Value ($000) $312 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 8,838 Value ($000) $280 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 8,508 Value ($000) $265 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 10,029 Value ($000) $380 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 10,865 Value ($000) $357 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 10,865 Value ($000) $357 Avg Close $30.24 Range $28.40 - $32.88
Q4 2023
Shares 800 Value ($000) $29 Avg Close $28.69 Range $24.38 - $34.66
Q3 2020
Shares 321 Value ($000) $6 Avg Close $18.59 Range $15.71 - $21.71
Q1 2020
Shares 335 Value ($000) $7 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 399 Value ($000) $15 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 398 Value ($000) $14 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 398 Value ($000) $14 Avg Close $27.30 Range $25.22 - $29.98