ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $32.69 Range $28.81 - $36.41

Q4 2022

Shares 5 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57

Q3 2022

Shares 5 Value ($000) $0 Avg Close $29.29 Range $26.41 - $31.24

Q2 2022

Shares 204 Value ($000) $7 Avg Close $29.80 Range $27.19 - $33.26

Q1 2021

Shares 78 Value ($000) $3 Avg Close $30.66 Range $26.28 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$32.69	$28.81 - $36.41
Q4 2022	5	$0	$29.97	$26.42 - $32.57
Q3 2022	5	$0	$29.29	$26.41 - $31.24
Q2 2022	204	$7	$29.80	$27.19 - $33.26
Q1 2021	78	$3	$30.66	$26.28 - $34.88