ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,344 Value ($000) $224 Avg Close $33.19 Range $29.45 - $35.93
Q1 2025
Shares 52,129 Value ($000) $1,623 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 20,800 Value ($000) $788 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 118,481 Value ($000) $4,463 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 175,660 Value ($000) $5,770 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 60,171 Value ($000) $2,125 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 66,269 Value ($000) $2,421 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 83,354 Value ($000) $2,399 Avg Close $26.82 Range $22.68 - $30.09
Q1 2023
Shares 277,361 Value ($000) $9,722 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 7,295 Value ($000) $256 Avg Close $29.97 Range $26.42 - $32.57
Q3 2021
Shares 6,921 Value ($000) $255 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 29,311 Value ($000) $1,062 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 6,389 Value ($000) $245 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 9,126 Value ($000) $301 Avg Close $23.70 Range $17.22 - $27.96
Q2 2020
Shares 18,587 Value ($000) $430 Avg Close $18.17 Range $14.89 - $22.87
Q4 2019
Shares 9,880 Value ($000) $371 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 7,220 Value ($000) $269 Avg Close $28.88 Range $26.74 - $31.84