ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 230,482 Value ($000) $8,456 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 298,000 Value ($000) $11,095 Avg Close $30.86 Range $27.53 - $32.79
Q3 2020
Shares 262,000 Value ($000) $5,590 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 125,000 Value ($000) $2,904 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 125,000 Value ($000) $2,746 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 345,000 Value ($000) $12,963 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 469,000 Value ($000) $17,471 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 670,000 Value ($000) $23,666 Avg Close $27.30 Range $25.22 - $29.98