ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 192 Value ($000) $8 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 122 Value ($000) $4 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 34 Value ($000) $1 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 34 Value ($000) $1 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 34 Value ($000) $1 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 34 Value ($000) $1 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 34 Value ($000) $1 Avg Close $28.88 Range $26.74 - $31.84