ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,554 Value ($000) $3,126 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 23,091 Value ($000) $815 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 49,723 Value ($000) $1,555 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 55,193 Value ($000) $1,719 Avg Close $33.87 Range $28.63 - $37.29
Q2 2024
Shares 13,548 Value ($000) $445 Avg Close $30.24 Range $28.40 - $32.88
Q1 2023
Shares 23,614 Value ($000) $828 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 32,010 Value ($000) $1,125 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 31,690 Value ($000) $963 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 151,174 Value ($000) $5,128 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 25,490 Value ($000) $935 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 7,490 Value ($000) $279 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 7,690 Value ($000) $283 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 12,990 Value ($000) $470 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 16,290 Value ($000) $625 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 147,956 Value ($000) $4,874 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 232,937 Value ($000) $4,977 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 79,601 Value ($000) $1,844 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 30,488 Value ($000) $668 Avg Close $24.79 Range $15.12 - $30.20
Q2 2019
Shares 43,098 Value ($000) $1,523 Avg Close $27.30 Range $25.22 - $29.98