ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $207 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 5,267 Value ($000) $186 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 7,494 Value ($000) $234 Avg Close $27.78 Range $21.88 - $31.71
Q1 2024
Shares 44,848 Value ($000) $1,584 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 44,848 Value ($000) $1,639 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 54,848 Value ($000) $1,579 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 54,848 Value ($000) $1,423 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 54,848 Value ($000) $1,922 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 54,848 Value ($000) $1,927 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 54,848 Value ($000) $1,666 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 48,023 Value ($000) $1,629 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 48,023 Value ($000) $1,762 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 48,023 Value ($000) $1,791 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 77,691 Value ($000) $2,863 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 77,358 Value ($000) $2,802 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 77,358 Value ($000) $2,967 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 76,858 Value ($000) $2,532 Avg Close $23.70 Range $17.22 - $27.96
Q1 2020
Shares 126,658 Value ($000) $2,774 Avg Close $24.79 Range $15.12 - $30.20