ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,600 Value ($000) $1,927 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 53,199 Value ($000) $1,877 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 53,020 Value ($000) $1,658 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 60,363 Value ($000) $1,880 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 60,280 Value ($000) $2,283 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 59,681 Value ($000) $2,248 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 66,265 Value ($000) $2,177 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 66,490 Value ($000) $2,348 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 65,954 Value ($000) $2,410 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 65,912 Value ($000) $1,897 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 63,248 Value ($000) $1,641 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 63,840 Value ($000) $2,238 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 64,080 Value ($000) $2,252 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 64,007 Value ($000) $1,945 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 64,862 Value ($000) $2,200 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 64,821 Value ($000) $2,378 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 65,263 Value ($000) $2,434 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 59,634 Value ($000) $2,198 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 59,874 Value ($000) $2,169 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 61,445 Value ($000) $2,357 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 67,122 Value ($000) $2,211 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 47,443 Value ($000) $1,014 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 46,568 Value ($000) $1,079 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 46,714 Value ($000) $1,023 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 38,911 Value ($000) $1,461 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 39,128 Value ($000) $1,457 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 38,745 Value ($000) $1,369 Avg Close $27.30 Range $25.22 - $29.98