ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,255 Value ($000) $115 Avg Close $33.86 Range $30.59 - $37.10

Q1 2025

Shares 11,085 Value ($000) $345 Avg Close $33.87 Range $28.63 - $37.29

Q4 2020

Shares 10,850 Value ($000) $357 Avg Close $23.70 Range $17.22 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,255	$115	$33.86	$30.59 - $37.10
Q1 2025	11,085	$345	$33.87	$28.63 - $37.29
Q4 2020	10,850	$357	$23.70	$17.22 - $27.96