ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,875 Value ($000) $221 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 5,875 Value ($000) $219 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 6,137 Value ($000) $217 Avg Close $27.30 Range $25.22 - $29.98