ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $93 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 3,087 Value ($000) $109 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 3,885 Value ($000) $122 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 2,642 Value ($000) $82 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 2,642 Value ($000) $100 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 2,541 Value ($000) $96 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 2,266 Value ($000) $74 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 3,107 Value ($000) $110 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 1,247 Value ($000) $46 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 4,001 Value ($000) $115 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 4,001 Value ($000) $104 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 31,769 Value ($000) $1,114 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 31,946 Value ($000) $1,123 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 30,109 Value ($000) $915 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 28,565 Value ($000) $969 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 28,562 Value ($000) $1,048 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 26,491 Value ($000) $988 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 24,016 Value ($000) $885 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 22,667 Value ($000) $821 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 22,587 Value ($000) $866,437 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 22,587 Value ($000) $744 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 22,992 Value ($000) $491 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 13,249 Value ($000) $307 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 11,474 Value ($000) $251 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 9,971 Value ($000) $374 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 9,574 Value ($000) $356 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 7,567 Value ($000) $267 Avg Close $27.30 Range $25.22 - $29.98