ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,531 Value ($000) $1,418 Avg Close $33.87 Range $28.63 - $37.29

Q4 2024

Shares 36,800 Value ($000) $1,394 Avg Close $37.49 Range $33.57 - $42.28

Q2 2020

Shares 19,428 Value ($000) $450 Avg Close $18.17 Range $14.89 - $22.87

Q2 2019

Shares 25,806 Value ($000) $912 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,531	$1,418	$33.87	$28.63 - $37.29
Q4 2024	36,800	$1,394	$37.49	$33.57 - $42.28
Q2 2020	19,428	$450	$18.17	$14.89 - $22.87
Q2 2019	25,806	$912	$27.30	$25.22 - $29.98