ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,646 Value ($000) $411 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 11,056 Value ($000) $390 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 9,997 Value ($000) $313 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 9,199 Value ($000) $286 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 9,070 Value ($000) $344 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 9,120 Value ($000) $344 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 9,150 Value ($000) $301 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 9,150 Value ($000) $323 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 9,030 Value ($000) $330 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 8,635 Value ($000) $249 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 8,635 Value ($000) $224 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 6,281 Value ($000) $220 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 6,281 Value ($000) $221 Avg Close $29.97 Range $26.42 - $32.57
Q2 2022
Shares 6,081 Value ($000) $206 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 5,469 Value ($000) $201 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 5,469 Value ($000) $204 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 5,469 Value ($000) $202 Avg Close $30.33 Range $27.67 - $32.30
Q1 2021
Shares 5,469 Value ($000) $210 Avg Close $30.66 Range $26.28 - $34.88