ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,239 Value ($000) $115,000 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 1,947 Value ($000) $73,000 Avg Close $29.92 Range $28.26 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,239	$115,000	$24.79	$15.12 - $30.20
Q4 2019	1,947	$73,000	$29.92	$28.26 - $30.98