ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 321,400 Value ($000) $10,053 Avg Close $27.78 Range $21.88 - $31.71

Q1 2025

Shares 59,200 Value ($000) $1,843 Avg Close $33.87 Range $28.63 - $37.29

Q3 2023

Shares 111,921 Value ($000) $3,221 Avg Close $26.82 Range $22.68 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	321,400	$10,053	$27.78	$21.88 - $31.71
Q1 2025	59,200	$1,843	$33.87	$28.63 - $37.29
Q3 2023	111,921	$3,221	$26.82	$22.68 - $30.09