ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40 Value ($000) $1 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 40 Value ($000) $1 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 40 Value ($000) $1 Avg Close $29.92 Range $28.26 - $30.98