ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 171 Value ($000) $3 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 171 Value ($000) $6 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 171 Value ($000) $6 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 171 Value ($000) $6 Avg Close $27.30 Range $25.22 - $29.98