ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15 Value ($000) $0 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 16 Value ($000) $1 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 15 Value ($000) $1 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 18 Value ($000) $1 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 17 Value ($000) $1 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 16 Value ($000) $1 Avg Close $34.16 Range $31.40 - $36.35