ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $96 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 2,728 Value ($000) $96 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 2,728 Value ($000) $85 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 2,728 Value ($000) $85 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 675 Value ($000) $26 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 675 Value ($000) $25 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 675 Value ($000) $22 Avg Close $30.24 Range $28.40 - $32.88
Q1 2022
Shares 31 Value ($000) $1 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 31 Value ($000) $1 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 31 Value ($000) $1 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 31 Value ($000) $1 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 31 Value ($000) $1 Avg Close $30.66 Range $26.28 - $34.88