ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,389 Value ($000) $332 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 9,389 Value ($000) $343 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 9,161 Value ($000) $264 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 12,129 Value ($000) $315 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 12,129 Value ($000) $425 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 12,129 Value ($000) $426 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 12,129 Value ($000) $368 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 12,129 Value ($000) $411 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 12,129 Value ($000) $445 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 12,473 Value ($000) $465 Avg Close $30.86 Range $27.53 - $32.79
Q2 2021
Shares 11,976 Value ($000) $434 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 11,976 Value ($000) $459 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 11,976 Value ($000) $437 Avg Close $23.70 Range $17.22 - $27.96