ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,623 Value ($000) $0 Avg Close $33.87 Range $28.63 - $37.29

Q4 2024

Shares 5,623 Value ($000) $0 Avg Close $37.49 Range $33.57 - $42.28

Q3 2024

Shares 5,499 Value ($000) $0 Avg Close $35.29 Range $30.11 - $39.66

Q2 2024

Shares 5,623 Value ($000) $0 Avg Close $30.24 Range $28.40 - $32.88

Q1 2024

Shares 5,623 Value ($000) $0 Avg Close $31.62 Range $29.58 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,623	$0	$33.87	$28.63 - $37.29
Q4 2024	5,623	$0	$37.49	$33.57 - $42.28
Q3 2024	5,499	$0	$35.29	$30.11 - $39.66
Q2 2024	5,623	$0	$30.24	$28.40 - $32.88
Q1 2024	5,623	$0	$31.62	$29.58 - $34.14