ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $0 Avg Close $33.87 Range $28.63 - $37.29

Q4 2022

Shares 14 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57

Q3 2022

Shares 15 Value ($000) $0 Avg Close $29.29 Range $26.41 - $31.24

Q4 2021

Shares 13 Value ($000) $0 Avg Close $30.86 Range $27.53 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$0	$33.87	$28.63 - $37.29
Q4 2022	14	$0	$29.97	$26.42 - $32.57
Q3 2022	15	$0	$29.29	$26.41 - $31.24
Q4 2021	13	$0	$30.86	$27.53 - $32.79