ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $122 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 5,762 Value ($000) $203 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 5,762 Value ($000) $180 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 5,762 Value ($000) $179 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 5,762 Value ($000) $218 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 5,762 Value ($000) $217 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 6,562 Value ($000) $216 Avg Close $30.24 Range $28.40 - $32.88