ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,616 Value ($000) $339 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 9,906 Value ($000) $350 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 10,406 Value ($000) $326 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 10,406 Value ($000) $324 Avg Close $33.87 Range $28.63 - $37.29
Q3 2024
Shares 10,656 Value ($000) $401 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 11,539 Value ($000) $379 Avg Close $30.24 Range $28.40 - $32.88
Q3 2023
Shares 10,865 Value ($000) $313 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 10,865 Value ($000) $282 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 10,865 Value ($000) $381 Avg Close $32.69 Range $28.81 - $36.41