ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,922 Value ($000) $1,374 Avg Close $33.86 Range $30.59 - $37.10

Q3 2025

Shares 40,571 Value ($000) $1,432 Avg Close $33.19 Range $29.45 - $35.93

Q2 2025

Shares 32,208 Value ($000) $1,007 Avg Close $27.78 Range $21.88 - $31.71

Q1 2025

Shares 19,040 Value ($000) $593 Avg Close $33.87 Range $28.63 - $37.29

Q4 2024

Shares 19,040 Value ($000) $721 Avg Close $37.49 Range $33.57 - $42.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,922	$1,374	$33.86	$30.59 - $37.10
Q3 2025	40,571	$1,432	$33.19	$29.45 - $35.93
Q2 2025	32,208	$1,007	$27.78	$21.88 - $31.71
Q1 2025	19,040	$593	$33.87	$28.63 - $37.29
Q4 2024	19,040	$721	$37.49	$33.57 - $42.28