ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,238 Value ($000) $220 Avg Close $33.86 Range $30.59 - $37.10

Q3 2025

Shares 6,225 Value ($000) $220 Avg Close $33.19 Range $29.45 - $35.93

Q4 2024

Shares 6,000 Value ($000) $227 Avg Close $37.49 Range $33.57 - $42.28

Q3 2024

Shares 5,924 Value ($000) $223 Avg Close $35.29 Range $30.11 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,238	$220	$33.86	$30.59 - $37.10
Q3 2025	6,225	$220	$33.19	$29.45 - $35.93
Q4 2024	6,000	$227	$37.49	$33.57 - $42.28
Q3 2024	5,924	$223	$35.29	$30.11 - $39.66