ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $356 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 5,211 Value ($000) $305 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 3,590 Value ($000) $197 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 6,910 Value ($000) $353 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 6,121 Value ($000) $341 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 4,745 Value ($000) $166 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 4,975 Value ($000) $140 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 3,277 Value ($000) $97 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 6,382 Value ($000) $247 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 4,955 Value ($000) $150 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 4,280 Value ($000) $180 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 3,677 Value ($000) $100 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 3,240 Value ($000) $85 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 1,576 Value ($000) $42 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 4,210 Value ($000) $148 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 11,371 Value ($000) $589 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 6,697 Value ($000) $477 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 2,640 Value ($000) $140 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 2,083 Value ($000) $83 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 5,636 Value ($000) $171 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 3,097 Value ($000) $76 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 3,620 Value ($000) $43 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 3,693 Value ($000) $38 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 11,024 Value ($000) $109 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 150 Value ($000) $1 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 133 Value ($000) $1 Avg Close $6.16 Range $3.78 - $10.08
Q4 2018
Shares 2,133 Value ($000) $8 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 1,493 Value ($000) $4 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 4 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.50
Q3 2016
Shares 72 Value ($000) $0 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 655 Value ($000) $2 Avg Close $3.00 Range $2.59 - $3.29
Q4 2014
Shares 12 Value ($000) $0 Avg Close $1.91 Range $1.15 - $2.87
Q2 2014
Shares 1,257 Value ($000) $4 Avg Close $2.70 Range $2.05 - $3.38
Q4 2013
Shares 10,017 Value ($000) $36 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 10,000 Value ($000) $37 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 10,006 Value ($000) $36 Avg Close $3.76 Range $3.38 - $4.22