ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,194 Value ($000) $1 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,716 Value ($000) $1 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 8,505 Value ($000) $0 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 8,391 Value ($000) $0 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 6,413 Value ($000) $0 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 6,011 Value ($000) $0 Avg Close $33.05 Range $25.44 - $36.77
Q4 2023
Shares 5,268 Value ($000) $0 Avg Close $31.48 Range $27.11 - $39.53
Q2 2023
Shares 5,118 Value ($000) $0 Avg Close $32.84 Range $25.99 - $43.70
Q4 2021
Shares 4,455 Value ($000) $318 Avg Close $66.86 Range $52.10 - $91.98
Q3 2014
Shares 11,094 Value ($000) $21 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 12,414 Value ($000) $35 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 12,414 Value ($000) $28 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 12,414 Value ($000) $44 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 12,314 Value ($000) $46 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 12,314 Value ($000) $44 Avg Close $3.76 Range $3.38 - $4.22