ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $178 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 2,385 Value ($000) $140 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 2,364 Value ($000) $129 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 2,188 Value ($000) $112 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 2,284 Value ($000) $127 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 2,283 Value ($000) $80 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 463 Value ($000) $13 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 527 Value ($000) $16 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 615 Value ($000) $24 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 619 Value ($000) $19 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 608 Value ($000) $26 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 595 Value ($000) $16 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 140 Value ($000) $4 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 98 Value ($000) $3 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 176 Value ($000) $6 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 1,986 Value ($000) $103 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 132,736 Value ($000) $9,467 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 1,054 Value ($000) $56 Avg Close $48.81 Range $38.86 - $65.61