ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,099 Value ($000) $37,905 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 584,706 Value ($000) $34,257 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 605,920 Value ($000) $33,172 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 596,069 Value ($000) $30,490 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 611,359 Value ($000) $34,103 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 618,128 Value ($000) $21,684 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 608,089 Value ($000) $17,134 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 607,005 Value ($000) $17,961 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 602,272 Value ($000) $23,290 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 595,038 Value ($000) $18,036 Avg Close $36.02 Range $27.80 - $43.59

Q2 2023

Shares 584,131 Value ($000) $24,540 Avg Close $32.84 Range $25.99 - $43.70

Q1 2023

Shares 571,827 Value ($000) $15,514 Avg Close $30.09 Range $21.65 - $37.26

Q4 2022

Shares 566,872 Value ($000) $15 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 566,692 Value ($000) $14,864 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 600,200 Value ($000) $21,109 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 631,157 Value ($000) $32,689 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 663,759 Value ($000) $47,341 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 701,127 Value ($000) $37,200 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 697,901 Value ($000) $27,719 Avg Close $35.02 Range $27.00 - $44.43

Q1 2021

Shares 707,154 Value ($000) $21,441 Avg Close $27.67 Range $21.12 - $34.00

Q4 2020

Shares 700,837 Value ($000) $17,261 Avg Close $16.34 Range $11.20 - $29.90

Q3 2020

Shares 720,252 Value ($000) $8,571 Avg Close $10.08 Range $7.44 - $13.99

Q2 2020

Shares 737,727 Value ($000) $7,628 Avg Close $13.30 Range $8.79 - $18.36

Q1 2020

Shares 744,973 Value ($000) $7,390 Avg Close $11.71 Range $5.00 - $18.28

Q4 2019

Shares 766,044 Value ($000) $6,902 Avg Close $7.91 Range $6.50 - $9.19

Q3 2019

Shares 764,659 Value ($000) $6,385 Avg Close $6.16 Range $3.78 - $10.08

Q2 2019

Shares 761,752 Value ($000) $3,085 Avg Close $3.53 Range $3.22 - $4.05

Q1 2019

Shares 771,204 Value ($000) $2,622 Avg Close $3.58 Range $3.05 - $3.98

Q4 2018

Shares 775,917 Value ($000) $2,824 Avg Close $3.42 Range $2.96 - $4.91

Q3 2018

Shares 781,460 Value ($000) $2,313 Avg Close $2.27 Range $1.53 - $3.83

Q2 2018

Shares 867,683 Value ($000) $1,796 Avg Close $2.04 Range $1.52 - $2.50

Q1 2018

Shares 892,098 Value ($000) $1,909 Avg Close $2.21 Range $1.95 - $2.49

Q4 2017

Shares 896,198 Value ($000) $2,151 Avg Close $2.32 Range $2.13 - $2.58

Q3 2017

Shares 904,635 Value ($000) $2,099 Avg Close $2.46 Range $2.14 - $2.76

Q2 2017

Shares 937,837 Value ($000) $2,495 Avg Close $2.51 Range $2.15 - $3.49

Q1 2017

Shares 943,444 Value ($000) $2,462 Avg Close $2.74 Range $2.30 - $3.40

Q4 2016

Shares 953,244 Value ($000) $2,717 Avg Close $3.07 Range $2.64 - $3.54

Q3 2016

Shares 960,598 Value ($000) $2,939 Avg Close $2.96 Range $2.67 - $3.18

Q2 2016

Shares 965,737 Value ($000) $2,810 Avg Close $3.00 Range $2.59 - $3.29

Q1 2016

Shares 973,909 Value ($000) $2,922 Avg Close $3.09 Range $2.71 - $3.60

Q4 2015

Shares 973,909 Value ($000) $3,117 Avg Close $3.18 Range $2.58 - $3.66

Q3 2015

Shares 973,909 Value ($000) $3,584 Avg Close $3.86 Range $3.39 - $4.09

Q2 2015

Shares 973,909 Value ($000) $3,438 Avg Close $2.71 Range $1.91 - $4.76

Q1 2015

Shares 974,227 Value ($000) $2,221 Avg Close $2.61 Range $1.85 - $3.10

Q4 2014

Shares 993,570 Value ($000) $2,340 Avg Close $1.91 Range $1.15 - $2.87

Q3 2014

Shares 1,000,266 Value ($000) $1,881 Avg Close $2.59 Range $1.80 - $3.00

Q2 2014

Shares 1,006,365 Value ($000) $2,818 Avg Close $2.70 Range $2.05 - $3.38

Q1 2014

Shares 1,011,383 Value ($000) $2,316 Avg Close $2.77 Range $1.92 - $3.59

Q4 2013

Shares 1,012,283 Value ($000) $3,594 Avg Close $3.51 Range $3.15 - $3.84

Q3 2013

Shares 1,012,659 Value ($000) $3,747 Avg Close $3.66 Range $3.49 - $4.01

Q2 2013

Shares 1,013,929 Value ($000) $3,630 Avg Close $3.76 Range $3.38 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,099	$37,905	$58.82	$48.74 - $70.95
Q3 2025	584,706	$34,257	$60.40	$45.74 - $78.91
Q2 2025	605,920	$33,172	$51.91	$41.37 - $58.99
Q1 2025	596,069	$30,490	$54.59	$41.67 - $63.00
Q4 2024	611,359	$34,103	$47.53	$33.41 - $64.70
Q3 2024	618,128	$21,684	$33.05	$25.44 - $36.77
Q2 2024	608,089	$17,134	$26.70	$23.10 - $30.75
Q1 2024	607,005	$17,961	$33.11	$28.66 - $38.48
Q4 2023	602,272	$23,290	$31.48	$27.11 - $39.53
Q3 2023	595,038	$18,036	$36.02	$27.80 - $43.59
Q2 2023	584,131	$24,540	$32.84	$25.99 - $43.70
Q1 2023	571,827	$15,514	$30.09	$21.65 - $37.26
Q4 2022	566,872	$15	$26.68	$23.15 - $30.78
Q3 2022	566,692	$14,864	$34.36	$24.33 - $42.66
Q2 2022	600,200	$21,109	$40.13	$30.58 - $53.18
Q1 2022	631,157	$32,689	$60.11	$43.30 - $73.29
Q4 2021	663,759	$47,341	$66.86	$52.10 - $91.98
Q3 2021	701,127	$37,200	$48.81	$38.86 - $65.61
Q2 2021	697,901	$27,719	$35.02	$27.00 - $44.43
Q1 2021	707,154	$21,441	$27.67	$21.12 - $34.00
Q4 2020	700,837	$17,261	$16.34	$11.20 - $29.90
Q3 2020	720,252	$8,571	$10.08	$7.44 - $13.99
Q2 2020	737,727	$7,628	$13.30	$8.79 - $18.36
Q1 2020	744,973	$7,390	$11.71	$5.00 - $18.28
Q4 2019	766,044	$6,902	$7.91	$6.50 - $9.19
Q3 2019	764,659	$6,385	$6.16	$3.78 - $10.08
Q2 2019	761,752	$3,085	$3.53	$3.22 - $4.05
Q1 2019	771,204	$2,622	$3.58	$3.05 - $3.98
Q4 2018	775,917	$2,824	$3.42	$2.96 - $4.91
Q3 2018	781,460	$2,313	$2.27	$1.53 - $3.83
Q2 2018	867,683	$1,796	$2.04	$1.52 - $2.50
Q1 2018	892,098	$1,909	$2.21	$1.95 - $2.49
Q4 2017	896,198	$2,151	$2.32	$2.13 - $2.58
Q3 2017	904,635	$2,099	$2.46	$2.14 - $2.76
Q2 2017	937,837	$2,495	$2.51	$2.15 - $3.49
Q1 2017	943,444	$2,462	$2.74	$2.30 - $3.40
Q4 2016	953,244	$2,717	$3.07	$2.64 - $3.54
Q3 2016	960,598	$2,939	$2.96	$2.67 - $3.18
Q2 2016	965,737	$2,810	$3.00	$2.59 - $3.29
Q1 2016	973,909	$2,922	$3.09	$2.71 - $3.60
Q4 2015	973,909	$3,117	$3.18	$2.58 - $3.66
Q3 2015	973,909	$3,584	$3.86	$3.39 - $4.09
Q2 2015	973,909	$3,438	$2.71	$1.91 - $4.76
Q1 2015	974,227	$2,221	$2.61	$1.85 - $3.10
Q4 2014	993,570	$2,340	$1.91	$1.15 - $2.87
Q3 2014	1,000,266	$1,881	$2.59	$1.80 - $3.00
Q2 2014	1,006,365	$2,818	$2.70	$2.05 - $3.38
Q1 2014	1,011,383	$2,316	$2.77	$1.92 - $3.59
Q4 2013	1,012,283	$3,594	$3.51	$3.15 - $3.84
Q3 2013	1,012,659	$3,747	$3.66	$3.49 - $4.01
Q2 2013	1,013,929	$3,630	$3.76	$3.38 - $4.22