ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 237 Value ($000) $7 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 237 Value ($000) $9 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 237 Value ($000) $7 Avg Close $36.02 Range $27.80 - $43.59

Q2 2023

Shares 237 Value ($000) $10 Avg Close $32.84 Range $25.99 - $43.70

Q1 2022

Shares 363 Value ($000) $19 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 1,472 Value ($000) $105 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 1,472 Value ($000) $78 Avg Close $48.81 Range $38.86 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	237	$7	$33.11	$28.66 - $38.48
Q4 2023	237	$9	$31.48	$27.11 - $39.53
Q3 2023	237	$7	$36.02	$27.80 - $43.59
Q2 2023	237	$10	$32.84	$25.99 - $43.70
Q1 2022	363	$19	$60.11	$43.30 - $73.29
Q4 2021	1,472	$105	$66.86	$52.10 - $91.98
Q3 2021	1,472	$78	$48.81	$38.86 - $65.61