ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,977 Value ($000) $10,777 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 144,572 Value ($000) $8,469 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 120,071 Value ($000) $6,574 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 95,476 Value ($000) $4,884 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 52,334 Value ($000) $2,919 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 32,558 Value ($000) $1,142 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 32,558 Value ($000) $917 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 32,558 Value ($000) $963 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 32,558 Value ($000) $1,259 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 32,108 Value ($000) $973 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 29,858 Value ($000) $1,254 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 29,557 Value ($000) $809 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 20,334 Value ($000) $533 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 17,391 Value ($000) $456 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 14,206 Value ($000) $500 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 11,682 Value ($000) $605 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 9,888 Value ($000) $705 Avg Close $66.86 Range $52.10 - $91.98