ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $4 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 100 Value ($000) $3 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 100 Value ($000) $4 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 100 Value ($000) $3 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 100 Value ($000) $3 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 100 Value ($000) $3 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 100 Value ($000) $4 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 100 Value ($000) $5 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 100 Value ($000) $7 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 100 Value ($000) $5 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 100 Value ($000) $4 Avg Close $35.02 Range $27.00 - $44.43