ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 364 Value ($000) $13 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 395 Value ($000) $21 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	364	$13	$40.13	$30.58 - $53.18
Q1 2022	395	$21	$60.11	$43.30 - $73.29