ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $405 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 4,954 Value ($000) $290 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 2,754 Value ($000) $151 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 2,754 Value ($000) $141 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 7,454 Value ($000) $416 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 6,254 Value ($000) $219 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 6,254 Value ($000) $176 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 6,254 Value ($000) $185 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 6,254 Value ($000) $242 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 6,254 Value ($000) $190 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 3,850 Value ($000) $162 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 6,750 Value ($000) $183 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 6,750 Value ($000) $177 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 6,750 Value ($000) $177 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 6,750 Value ($000) $237 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 6,756 Value ($000) $350 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 7,561 Value ($000) $539 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 4,961 Value ($000) $263 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 4,956 Value ($000) $197 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 4,915 Value ($000) $149 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 4,915 Value ($000) $121 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 7,600 Value ($000) $90 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 7,600 Value ($000) $79 Avg Close $13.30 Range $8.79 - $18.36