ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,320 Value ($000) $611 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 22,685 Value ($000) $595 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 21,660 Value ($000) $762 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 19,540 Value ($000) $1,012 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,320	$611	$26.68	$23.15 - $30.78
Q3 2022	22,685	$595	$34.36	$24.33 - $42.66
Q2 2022	21,660	$762	$40.13	$30.58 - $53.18
Q1 2022	19,540	$1,012	$60.11	$43.30 - $73.29