ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $12 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 324 Value ($000) $21 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 273 Value ($000) $15 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 76 Value ($000) $4 Avg Close $54.59 Range $41.67 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$12	$58.82	$48.74 - $70.95
Q3 2025	324	$21	$60.40	$45.74 - $78.91
Q2 2025	273	$15	$51.91	$41.37 - $58.99
Q1 2025	76	$4	$54.59	$41.67 - $63.00