ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,586 Value ($000) $575 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 8,567 Value ($000) $502 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 11,134 Value ($000) $610 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 6,000 Value ($000) $307 Avg Close $54.59 Range $41.67 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,586	$575	$58.82	$48.74 - $70.95
Q3 2025	8,567	$502	$60.40	$45.74 - $78.91
Q2 2025	11,134	$610	$51.91	$41.37 - $58.99
Q1 2025	6,000	$307	$54.59	$41.67 - $63.00