ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,093 Value ($000) $1,747 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 26,622 Value ($000) $1,560 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 37,135 Value ($000) $2,033 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 32,564 Value ($000) $1,666 Avg Close $54.59 Range $41.67 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,093	$1,747	$58.82	$48.74 - $70.95
Q3 2025	26,622	$1,560	$60.40	$45.74 - $78.91
Q2 2025	37,135	$2,033	$51.91	$41.37 - $58.99
Q1 2025	32,564	$1,666	$54.59	$41.67 - $63.00