ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,423 Value ($000) $406 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 55,485 Value ($000) $2,838 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 47,416 Value ($000) $2,645 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 77,095 Value ($000) $2,704 Avg Close $33.05 Range $25.44 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,423	$406	$51.91	$41.37 - $58.99
Q1 2025	55,485	$2,838	$54.59	$41.67 - $63.00
Q4 2024	47,416	$2,645	$47.53	$33.41 - $64.70
Q3 2024	77,095	$2,704	$33.05	$25.44 - $36.77