ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,588 Value ($000) $1,445 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 26,816 Value ($000) $1,571 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 16,705 Value ($000) $915 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 17,704 Value ($000) $906 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 19,377 Value ($000) $1,081 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 11,167 Value ($000) $392 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 9,399 Value ($000) $265 Avg Close $26.70 Range $23.10 - $30.75
Q2 2023
Shares 5,023 Value ($000) $211 Avg Close $32.84 Range $25.99 - $43.70
Q2 2022
Shares 5,788 Value ($000) $0 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 11,501 Value ($000) $596 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 8,851 Value ($000) $631 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 14,924 Value ($000) $792 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 9,407 Value ($000) $373 Avg Close $35.02 Range $27.00 - $44.43
Q2 2020
Shares 17,116 Value ($000) $177 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 13,551 Value ($000) $134 Avg Close $11.71 Range $5.00 - $18.28
Q2 2018
Shares 26,034 Value ($000) $54 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 27,636 Value ($000) $56 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 28,364 Value ($000) $68 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 29,544 Value ($000) $69 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 32,729 Value ($000) $87 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 35,334 Value ($000) $92 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 51,793 Value ($000) $147 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 54,972 Value ($000) $165 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 55,756 Value ($000) $162 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 39,627 Value ($000) $119 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 27,533 Value ($000) $88 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 50,764 Value ($000) $189 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 39,497 Value ($000) $139 Avg Close $2.71 Range $1.91 - $4.76
Q4 2013
Shares 16,980 Value ($000) $60 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 16,980 Value ($000) $63 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 16,980 Value ($000) $61 Avg Close $3.76 Range $3.38 - $4.22
Q4 2012
Shares 16,980 Value ($000) $57 Avg Close — Range —