ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,630 Value ($000) $1,247 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 88,366 Value ($000) $5,177 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 43,257 Value ($000) $2,368 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 9,708 Value ($000) $497 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 14,808 Value ($000) $826 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 17,142 Value ($000) $601 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 7,813 Value ($000) $220 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 9,666 Value ($000) $286 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 11,747 Value ($000) $454 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 4,865 Value ($000) $147 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 7,691 Value ($000) $323 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 7,210 Value ($000) $196 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 9,245 Value ($000) $242 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 7,253 Value ($000) $190 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 6,763 Value ($000) $237 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 12,285 Value ($000) $637 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 8,668 Value ($000) $617 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 20,433 Value ($000) $1,084 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 2,950 Value ($000) $118 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 3,224 Value ($000) $98 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 7,150 Value ($000) $176 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 2,719 Value ($000) $32 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 3,769 Value ($000) $39 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 2,686 Value ($000) $27 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 1,350 Value ($000) $12 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 1,543 Value ($000) $13 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 150 Value ($000) $1 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 150 Value ($000) $1 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 150 Value ($000) $1 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 1,150 Value ($000) $3 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 1,150 Value ($000) $2 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 1,150 Value ($000) $2 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 1,150 Value ($000) $3 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 150 Value ($000) $0 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 150 Value ($000) $0 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 150 Value ($000) $0 Avg Close $2.74 Range $2.30 - $3.40
Q2 2016
Shares 246 Value ($000) $1 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 14,758 Value ($000) $44 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 15,480 Value ($000) $50 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 15,864 Value ($000) $59 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 16,758 Value ($000) $59 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 21,279 Value ($000) $46 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 29,697 Value ($000) $73 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 35,064 Value ($000) $63 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 35,472 Value ($000) $100 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 35,421 Value ($000) $87 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 37,108 Value ($000) $131 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 40,488 Value ($000) $149 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 53,793 Value ($000) $192 Avg Close $3.76 Range $3.38 - $4.22