ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,232 Value ($000) $254 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 7,406 Value ($000) $209 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 7,158 Value ($000) $212 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 7,175 Value ($000) $277 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 7,403 Value ($000) $224 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 7,687 Value ($000) $323 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 7,867 Value ($000) $213 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 8,089 Value ($000) $212 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 7,918 Value ($000) $208 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 7,991 Value ($000) $281 Avg Close $40.13 Range $30.58 - $53.18