ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,629 Value ($000) $383 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 12,629 Value ($000) $311 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 13,587 Value ($000) $162 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 13,587 Value ($000) $140 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 12,629 Value ($000) $125 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 18,829 Value ($000) $170 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 18,829 Value ($000) $157 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 18,829 Value ($000) $76 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 18,829 Value ($000) $64 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 18,829 Value ($000) $69 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 18,829 Value ($000) $56 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 18,829 Value ($000) $39 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 18,829 Value ($000) $40 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 18,829 Value ($000) $45 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 18,829 Value ($000) $44 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 18,829 Value ($000) $50 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 18,829 Value ($000) $49 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 18,829 Value ($000) $54 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 18,829 Value ($000) $58 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 18,829 Value ($000) $55 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 18,829 Value ($000) $56 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 18,829 Value ($000) $60 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 18,829 Value ($000) $69 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 18,829 Value ($000) $66 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 18,829 Value ($000) $49 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 18,829 Value ($000) $49 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 18,829 Value ($000) $35 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 18,829 Value ($000) $53 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 18,829 Value ($000) $44 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 18,829 Value ($000) $66 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 18,829 Value ($000) $70 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 18,829 Value ($000) $67 Avg Close $3.76 Range $3.38 - $4.22