ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $0 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 171 Value ($000) $0 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 171 Value ($000) $0 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 171 Value ($000) $0 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 171 Value ($000) $0 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 171 Value ($000) $0 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 171 Value ($000) $0 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 171 Value ($000) $0 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 433 Value ($000) $0 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 484 Value ($000) $0 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 484 Value ($000) $0 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 567 Value ($000) $0 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 661 Value ($000) $0 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 661 Value ($000) $17 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 660 Value ($000) $23 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 802 Value ($000) $42 Avg Close $60.11 Range $43.30 - $73.29