ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 55,177 Value ($000) $2,886 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 69,971 Value ($000) $3,104 Avg Close $35.02 Range $27.00 - $44.43

Q1 2021

Shares 45,273 Value ($000) $1,276 Avg Close $27.67 Range $21.12 - $34.00

Q4 2020

Shares 813 Value ($000) $19 Avg Close $16.34 Range $11.20 - $29.90

Q3 2020

Shares 235 Value ($000) $3 Avg Close $10.08 Range $7.44 - $13.99

Q2 2020

Shares 427 Value ($000) $4 Avg Close $13.30 Range $8.79 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	55,177	$2,886	$48.81	$38.86 - $65.61
Q2 2021	69,971	$3,104	$35.02	$27.00 - $44.43
Q1 2021	45,273	$1,276	$27.67	$21.12 - $34.00
Q4 2020	813	$19	$16.34	$11.20 - $29.90
Q3 2020	235	$3	$10.08	$7.44 - $13.99
Q2 2020	427	$4	$13.30	$8.79 - $18.36