ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,154 Value ($000) $3 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 1,251 Value ($000) $3 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 1,251 Value ($000) $4 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 1,251 Value ($000) $4 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 1,251 Value ($000) $4 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 1,251 Value ($000) $4 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 1,251 Value ($000) $4 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 1,251 Value ($000) $5 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 1,251 Value ($000) $4 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 1,251 Value ($000) $3 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 1,251 Value ($000) $3 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 1,251 Value ($000) $2 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 1,251 Value ($000) $4 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 1,251 Value ($000) $3 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 1,251 Value ($000) $4 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 1,251 Value ($000) $5 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 1,251 Value ($000) $4 Avg Close $3.76 Range $3.38 - $4.22