ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,694 Value ($000) $367 Avg Close $7.91 Range $6.50 - $9.19

Q3 2019

Shares 40,694 Value ($000) $340 Avg Close $6.16 Range $3.78 - $10.08

Q2 2019

Shares 143,148 Value ($000) $580 Avg Close $3.53 Range $3.22 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,694	$367	$7.91	$6.50 - $9.19
Q3 2019	40,694	$340	$6.16	$3.78 - $10.08
Q2 2019	143,148	$580	$3.53	$3.22 - $4.05